Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19290.0 19290.0 18740.0 18910.0 61.98 Thousand
28 Oct, 2024 18990.0 19500.0 18950.0 19290.0 68.28 Thousand
25 Oct, 2024 19100.0 19100.0 18630.0 18990.0 114.68 Thousand
24 Oct, 2024 19330.0 19330.0 18820.0 19020.0 59.03 Thousand
23 Oct, 2024 18930.0 19500.0 18770.0 19380.0 80.84 Thousand
22 Oct, 2024 19290.0 19470.0 18820.0 18930.0 118.71 Thousand
21 Oct, 2024 19300.0 19790.0 19150.0 19470.0 45.61 Thousand
18 Oct, 2024 19870.0 19870.0 19300.0 19300.0 133.09 Thousand
17 Oct, 2024 19990.0 19990.0 19450.0 19800.0 104.23 Thousand
16 Oct, 2024 19780.0 19900.0 19620.0 19690.0 105.25 Thousand