Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 20600.0 | 21050.0 | 20300.0 | 20450.0 | 256.62 Thousand |
| 25 Sep, 2024 | 19900.0 | 20500.0 | 19820.0 | 19860.0 | 121.58 Thousand |
| 24 Sep, 2024 | 19670.0 | 19890.0 | 19300.0 | 19890.0 | 183.51 Thousand |
| 23 Sep, 2024 | 19410.0 | 19900.0 | 19410.0 | 19650.0 | 108.65 Thousand |
| 20 Sep, 2024 | 20350.0 | 20450.0 | 19530.0 | 19610.0 | 165.47 Thousand |
| 19 Sep, 2024 | 20550.0 | 20650.0 | 19500.0 | 19930.0 | 244.64 Thousand |
| 13 Sep, 2024 | 20400.0 | 20650.0 | 20200.0 | 20550.0 | 135.61 Thousand |
| 12 Sep, 2024 | 20650.0 | 21200.0 | 20450.0 | 20500.0 | 407.58 Thousand |
| 11 Sep, 2024 | 19330.0 | 20450.0 | 19170.0 | 20000.0 | 223.42 Thousand |
| 10 Sep, 2024 | 19710.0 | 19780.0 | 19170.0 | 19320.0 | 221.86 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763