Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 23200.0 | 23950.0 | 22750.0 | 23750.0 | 181.6 Thousand |
| 27 Aug, 2024 | 23600.0 | 23650.0 | 23200.0 | 23200.0 | 162.04 Thousand |
| 26 Aug, 2024 | 24700.0 | 24700.0 | 23250.0 | 23800.0 | 204.58 Thousand |
| 25 Aug, 2024 | 24700.0 | 24700.0 | 23250.0 | 23800.0 | 204.58 Thousand |
| 23 Aug, 2024 | 24350.0 | 24750.0 | 24250.0 | 24550.0 | 96.7 Thousand |
| 22 Aug, 2024 | 25200.0 | 25300.0 | 24300.0 | 24600.0 | 180.8 Thousand |
| 21 Aug, 2024 | 25750.0 | 25750.0 | 24700.0 | 25200.0 | 231.41 Thousand |
| 20 Aug, 2024 | 25650.0 | 26050.0 | 25150.0 | 25900.0 | 334.64 Thousand |
| 19 Aug, 2024 | 25650.0 | 25700.0 | 24950.0 | 25450.0 | 227.03 Thousand |
| 18 Aug, 2024 | 25650.0 | 25700.0 | 24950.0 | 25450.0 | 227.03 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763