Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 24800.0 | 25550.0 | 24750.0 | 25400.0 | 524.98 Thousand |
| 15 Aug, 2024 | 24800.0 | 25550.0 | 24750.0 | 25400.0 | 524.98 Thousand |
| 14 Aug, 2024 | 21900.0 | 24850.0 | 21800.0 | 24500.0 | 1.1 Million |
| 13 Aug, 2024 | 21700.0 | 21800.0 | 21300.0 | 21550.0 | 97.9 Thousand |
| 12 Aug, 2024 | 20900.0 | 21750.0 | 20900.0 | 21550.0 | 85.56 Thousand |
| 11 Aug, 2024 | 20900.0 | 21750.0 | 20900.0 | 21550.0 | 85.56 Thousand |
| 09 Aug, 2024 | 21000.0 | 21300.0 | 20550.0 | 20850.0 | 95.84 Thousand |
| 08 Aug, 2024 | 20100.0 | 20650.0 | 20050.0 | 20250.0 | 86.91 Thousand |
| 07 Aug, 2024 | 19670.0 | 21300.0 | 19590.0 | 20800.0 | 129.09 Thousand |
| 06 Aug, 2024 | 19440.0 | 20450.0 | 19050.0 | 19680.0 | 162.14 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763