Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21200.0 21350.0 18550.0 19050.0 396.37 Thousand
02 Aug, 2024 22400.0 22600.0 21750.0 21800.0 247.46 Thousand
01 Aug, 2024 23800.0 23800.0 22850.0 23050.0 90.21 Thousand
31 Jul, 2024 22600.0 23500.0 22450.0 23450.0 114.38 Thousand
30 Jul, 2024 22800.0 22800.0 22450.0 22750.0 76.86 Thousand
29 Jul, 2024 22150.0 23000.0 22150.0 22800.0 89.24 Thousand
26 Jul, 2024 21750.0 22350.0 21750.0 22150.0 93.39 Thousand
25 Jul, 2024 22100.0 22300.0 21850.0 21850.0 145.52 Thousand
24 Jul, 2024 22350.0 22800.0 22250.0 22600.0 90.2 Thousand
23 Jul, 2024 22750.0 22900.0 22200.0 22500.0 121.56 Thousand