Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17340.0 17430.0 17110.0 17300.0 47.86 Thousand
16 Jan, 2025 17300.0 17840.0 17300.0 17340.0 46.29 Thousand
15 Jan, 2025 17320.0 17500.0 17070.0 17160.0 45.23 Thousand
14 Jan, 2025 16830.0 17390.0 16820.0 17320.0 35.11 Thousand
13 Jan, 2025 17130.0 17130.0 16800.0 16820.0 20.71 Thousand
10 Jan, 2025 17300.0 17380.0 17130.0 17140.0 53.21 Thousand
09 Jan, 2025 17650.0 17650.0 17140.0 17150.0 75.04 Thousand
08 Jan, 2025 17150.0 17840.0 17000.0 17650.0 125.78 Thousand
07 Jan, 2025 17800.0 17810.0 17010.0 17170.0 85.35 Thousand
06 Jan, 2025 17160.0 17750.0 17150.0 17720.0 101.38 Thousand