Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 17200.0
(0.7%)
KRW 17200.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17070.0 | 17200.0 | 16810.0 | 17200.0 | 30.15 Thousand |
| 17 Apr, 2025 | 16610.0 | 17090.0 | 16570.0 | 17080.0 | 41.96 Thousand |
| 15 Apr, 2025 | 16980.0 | 17270.0 | 16890.0 | 17170.0 | 32.37 Thousand |
| 14 Apr, 2025 | 17190.0 | 17190.0 | 16750.0 | 16800.0 | 37.92 Thousand |
| 11 Apr, 2025 | 16400.0 | 16860.0 | 16360.0 | 16840.0 | 46.01 Thousand |
| 10 Apr, 2025 | 17040.0 | 17040.0 | 16440.0 | 16690.0 | 52.29 Thousand |
| 09 Apr, 2025 | 16000.0 | 16230.0 | 15620.0 | 15810.0 | 69.4 Thousand |
| 08 Apr, 2025 | 16570.0 | 16710.0 | 15930.0 | 16040.0 | 60.81 Thousand |
| 07 Apr, 2025 | 16430.0 | 16560.0 | 16000.0 | 16000.0 | 93.13 Thousand |
| 04 Apr, 2025 | 17270.0 | 17660.0 | 16760.0 | 17100.0 | 80.36 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763