Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 18250.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28650.0 28750.0 27400.0 27600.0 259.64 Thousand
19 Sep, 2023 28350.0 29400.0 28050.0 28750.0 254.58 Thousand
18 Sep, 2023 28900.0 29000.0 27950.0 28400.0 421.69 Thousand
15 Sep, 2023 27300.0 29800.0 27100.0 29500.0 1.07 Million
14 Sep, 2023 26150.0 27250.0 25800.0 27100.0 335.51 Thousand