Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 18250.0
(2.36%)
KRW 18250.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 19570.0 | 19900.0 | 19360.0 | 19780.0 | 93.91 Thousand |
| 25 Mar, 2025 | 20400.0 | 20450.0 | 19480.0 | 19570.0 | 144.59 Thousand |
| 24 Mar, 2025 | 20250.0 | 20500.0 | 20000.0 | 20250.0 | 110.07 Thousand |
| 21 Mar, 2025 | 20350.0 | 20600.0 | 19960.0 | 20250.0 | 309.92 Thousand |
| 20 Mar, 2025 | 20450.0 | 20500.0 | 19700.0 | 19970.0 | 160.91 Thousand |
| 19 Mar, 2025 | 18990.0 | 20500.0 | 18930.0 | 20200.0 | 315.66 Thousand |
| 18 Mar, 2025 | 19450.0 | 19450.0 | 18850.0 | 19030.0 | 136.12 Thousand |
| 17 Mar, 2025 | 19220.0 | 19750.0 | 19060.0 | 19350.0 | 207.17 Thousand |
| 14 Mar, 2025 | 18040.0 | 19640.0 | 17980.0 | 19220.0 | 368.12 Thousand |
| 13 Mar, 2025 | 17590.0 | 18070.0 | 17530.0 | 18030.0 | 165.27 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763