Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16610.0 16990.0 16600.0 16850.0 42.83 Thousand
16 Dec, 2024 16580.0 16820.0 16500.0 16650.0 63.17 Thousand
13 Dec, 2024 16200.0 16550.0 16200.0 16480.0 45.83 Thousand
12 Dec, 2024 16060.0 16480.0 15930.0 16380.0 92.55 Thousand
11 Dec, 2024 15720.0 16280.0 15720.0 15890.0 87.27 Thousand
10 Dec, 2024 15260.0 15830.0 14710.0 15720.0 110.41 Thousand
09 Dec, 2024 15120.0 15370.0 14850.0 15120.0 303.41 Thousand
06 Dec, 2024 15850.0 15850.0 15050.0 15630.0 93.17 Thousand
05 Dec, 2024 15320.0 16170.0 15320.0 15830.0 118.27 Thousand
04 Dec, 2024 15200.0 15620.0 14800.0 15320.0 237.78 Thousand