Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23400.0 | 23500.0 | 22350.0 | 22400.0 | 151.09 Thousand |
| 19 Jul, 2024 | 22900.0 | 24200.0 | 22650.0 | 23450.0 | 316.29 Thousand |
| 18 Jul, 2024 | 22550.0 | 23050.0 | 22300.0 | 22950.0 | 133.09 Thousand |
| 17 Jul, 2024 | 23450.0 | 23550.0 | 22650.0 | 23200.0 | 176.87 Thousand |
| 16 Jul, 2024 | 23700.0 | 23950.0 | 23400.0 | 23550.0 | 77.11 Thousand |
| 15 Jul, 2024 | 22900.0 | 23900.0 | 22550.0 | 23900.0 | 144.08 Thousand |
| 12 Jul, 2024 | 23300.0 | 23300.0 | 22650.0 | 22950.0 | 87.73 Thousand |
| 11 Jul, 2024 | 23500.0 | 23650.0 | 23300.0 | 23500.0 | 68.39 Thousand |
| 10 Jul, 2024 | 23550.0 | 23700.0 | 23100.0 | 23300.0 | 63.46 Thousand |
| 09 Jul, 2024 | 23200.0 | 23800.0 | 23000.0 | 23750.0 | 150.01 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763