Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 22900.0 | 23100.0 | 22650.0 | 22850.0 | 65.43 Thousand |
| 21 Jun, 2024 | 23150.0 | 23400.0 | 22850.0 | 23100.0 | 100.51 Thousand |
| 20 Jun, 2024 | 23600.0 | 23800.0 | 23300.0 | 23450.0 | 71.27 Thousand |
| 19 Jun, 2024 | 23800.0 | 24050.0 | 23400.0 | 23600.0 | 81.88 Thousand |
| 18 Jun, 2024 | 23600.0 | 24150.0 | 23600.0 | 23800.0 | 187.95 Thousand |
| 17 Jun, 2024 | 23350.0 | 23900.0 | 23150.0 | 23600.0 | 171.55 Thousand |
| 14 Jun, 2024 | 22850.0 | 23500.0 | 22750.0 | 23300.0 | 152.94 Thousand |
| 13 Jun, 2024 | 23000.0 | 23150.0 | 22800.0 | 22850.0 | 125.78 Thousand |
| 12 Jun, 2024 | 22500.0 | 22700.0 | 22350.0 | 22600.0 | 73.66 Thousand |
| 11 Jun, 2024 | 22650.0 | 22800.0 | 22450.0 | 22450.0 | 79.19 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763