Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 22900.0 | 23100.0 | 22500.0 | 22600.0 | 149.98 Thousand |
| 23 May, 2024 | 23400.0 | 23450.0 | 23000.0 | 23200.0 | 106.62 Thousand |
| 22 May, 2024 | 23100.0 | 23500.0 | 22900.0 | 23300.0 | 124.2 Thousand |
| 21 May, 2024 | 23050.0 | 23150.0 | 22900.0 | 23050.0 | 87.5 Thousand |
| 20 May, 2024 | 23300.0 | 23300.0 | 22800.0 | 22900.0 | 126.73 Thousand |
| 17 May, 2024 | 23550.0 | 23600.0 | 23250.0 | 23300.0 | 109.74 Thousand |
| 16 May, 2024 | 24250.0 | 24300.0 | 23500.0 | 23650.0 | 199.95 Thousand |
| 14 May, 2024 | 23450.0 | 24200.0 | 23350.0 | 23700.0 | 199.86 Thousand |
| 13 May, 2024 | 23750.0 | 23850.0 | 23350.0 | 23550.0 | 113.32 Thousand |
| 10 May, 2024 | 24150.0 | 24350.0 | 23550.0 | 23550.0 | 174.64 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763