Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22500.0 22750.0 22400.0 22550.0 61.01 Thousand
07 Jun, 2024 21850.0 22900.0 21850.0 22600.0 171.03 Thousand
05 Jun, 2024 21750.0 22050.0 21600.0 21700.0 90.1 Thousand
04 Jun, 2024 21600.0 21900.0 21400.0 21500.0 88.2 Thousand
03 Jun, 2024 21500.0 21800.0 21300.0 21700.0 129.15 Thousand
31 May, 2024 22250.0 22450.0 21400.0 21450.0 295.94 Thousand
30 May, 2024 22450.0 22600.0 22050.0 22300.0 93.4 Thousand
29 May, 2024 23200.0 23200.0 22500.0 22500.0 160.63 Thousand
28 May, 2024 22950.0 23300.0 22850.0 23200.0 91.98 Thousand
27 May, 2024 22650.0 23050.0 22600.0 22950.0 102.44 Thousand