Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24600.0 24650.0 24050.0 24100.0 139.73 Thousand
08 May, 2024 24400.0 24650.0 24200.0 24600.0 128.11 Thousand
07 May, 2024 24300.0 24700.0 24100.0 24550.0 223.85 Thousand
03 May, 2024 24500.0 24550.0 24000.0 24050.0 77.85 Thousand
02 May, 2024 23800.0 24300.0 23650.0 24250.0 71.74 Thousand
30 Apr, 2024 24100.0 24350.0 23900.0 24050.0 130.3 Thousand
29 Apr, 2024 24450.0 24700.0 24000.0 24100.0 146.77 Thousand
26 Apr, 2024 24050.0 24300.0 23800.0 24300.0 143 Thousand
25 Apr, 2024 23600.0 24300.0 23500.0 23750.0 113 Thousand
24 Apr, 2024 23950.0 24300.0 23900.0 24000.0 191.27 Thousand