Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26000.0 | 26050.0 | 24900.0 | 24950.0 | 203.55 Thousand |
| 05 Apr, 2024 | 25050.0 | 25800.0 | 24900.0 | 25600.0 | 273.99 Thousand |
| 04 Apr, 2024 | 25350.0 | 26150.0 | 25300.0 | 25600.0 | 310.51 Thousand |
| 03 Apr, 2024 | 25400.0 | 25400.0 | 24650.0 | 25000.0 | 258.63 Thousand |
| 02 Apr, 2024 | 25550.0 | 26150.0 | 24950.0 | 25700.0 | 659.72 Thousand |
| 01 Apr, 2024 | 25200.0 | 25600.0 | 24900.0 | 25050.0 | 401.96 Thousand |
| 29 Mar, 2024 | 23900.0 | 25000.0 | 23700.0 | 24750.0 | 450.1 Thousand |
| 28 Mar, 2024 | 23900.0 | 24200.0 | 23700.0 | 23850.0 | 234.28 Thousand |
| 27 Mar, 2024 | 23700.0 | 24150.0 | 23450.0 | 23950.0 | 208.63 Thousand |
| 26 Mar, 2024 | 24000.0 | 24200.0 | 23550.0 | 23650.0 | 195.28 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763