Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23500.0 | 23500.0 | 22950.0 | 23050.0 | 147.31 Thousand |
| 08 Mar, 2024 | 23700.0 | 24300.0 | 23450.0 | 23750.0 | 249.49 Thousand |
| 07 Mar, 2024 | 23950.0 | 24150.0 | 23200.0 | 23300.0 | 191.43 Thousand |
| 06 Mar, 2024 | 23000.0 | 23700.0 | 22900.0 | 23650.0 | 168.86 Thousand |
| 05 Mar, 2024 | 23650.0 | 23700.0 | 23100.0 | 23150.0 | 136.58 Thousand |
| 04 Mar, 2024 | 23450.0 | 23750.0 | 23150.0 | 23750.0 | 230.78 Thousand |
| 29 Feb, 2024 | 22700.0 | 23150.0 | 22500.0 | 22900.0 | 127.33 Thousand |
| 28 Feb, 2024 | 22350.0 | 23150.0 | 22350.0 | 22800.0 | 174.93 Thousand |
| 27 Feb, 2024 | 23800.0 | 23800.0 | 22300.0 | 22450.0 | 534.83 Thousand |
| 26 Feb, 2024 | 24000.0 | 24300.0 | 23650.0 | 23950.0 | 182.99 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763