Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 24200.0 | 24200.0 | 23750.0 | 23850.0 | 87.5 Thousand |
| 06 Feb, 2024 | 24500.0 | 24650.0 | 23950.0 | 24300.0 | 98.36 Thousand |
| 05 Feb, 2024 | 24050.0 | 24550.0 | 23700.0 | 24500.0 | 139.59 Thousand |
| 02 Feb, 2024 | 23700.0 | 24400.0 | 23600.0 | 24200.0 | 160.49 Thousand |
| 01 Feb, 2024 | 23850.0 | 24050.0 | 23250.0 | 23400.0 | 176.07 Thousand |
| 31 Jan, 2024 | 24050.0 | 24450.0 | 23850.0 | 23900.0 | 126.55 Thousand |
| 30 Jan, 2024 | 24650.0 | 24750.0 | 23900.0 | 24300.0 | 148.74 Thousand |
| 29 Jan, 2024 | 24850.0 | 25100.0 | 24400.0 | 24500.0 | 132.75 Thousand |
| 26 Jan, 2024 | 24800.0 | 25100.0 | 24800.0 | 24900.0 | 131.89 Thousand |
| 25 Jan, 2024 | 25450.0 | 25750.0 | 25100.0 | 25100.0 | 162.58 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763