Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 24600.0 | 24650.0 | 23900.0 | 24050.0 | 180.65 Thousand |
| 22 Feb, 2024 | 24750.0 | 24850.0 | 24200.0 | 24400.0 | 198.93 Thousand |
| 21 Feb, 2024 | 24050.0 | 24900.0 | 23800.0 | 24500.0 | 435.05 Thousand |
| 20 Feb, 2024 | 23300.0 | 23650.0 | 23100.0 | 23550.0 | 103.75 Thousand |
| 19 Feb, 2024 | 23250.0 | 23500.0 | 23100.0 | 23200.0 | 156.22 Thousand |
| 16 Feb, 2024 | 23850.0 | 23950.0 | 23100.0 | 23300.0 | 273.8 Thousand |
| 15 Feb, 2024 | 24400.0 | 24500.0 | 23750.0 | 23750.0 | 199.07 Thousand |
| 14 Feb, 2024 | 23650.0 | 24250.0 | 23450.0 | 24200.0 | 127.72 Thousand |
| 13 Feb, 2024 | 24050.0 | 24450.0 | 23850.0 | 24000.0 | 202.24 Thousand |
| 08 Feb, 2024 | 23950.0 | 24250.0 | 23750.0 | 23850.0 | 130.94 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763