Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24600.0 24650.0 23750.0 23800.0 265.19 Thousand
22 Mar, 2024 25400.0 25450.0 24500.0 24600.0 329.32 Thousand
21 Mar, 2024 24600.0 25700.0 24250.0 25150.0 1.37 Million
20 Mar, 2024 22800.0 23450.0 22700.0 23300.0 170.71 Thousand
19 Mar, 2024 23150.0 23150.0 22650.0 22800.0 77.51 Thousand
18 Mar, 2024 22950.0 23200.0 22700.0 23200.0 85.13 Thousand
15 Mar, 2024 22600.0 23200.0 22450.0 22900.0 121.61 Thousand
14 Mar, 2024 22850.0 22950.0 22400.0 22850.0 148.63 Thousand
13 Mar, 2024 23550.0 23750.0 22700.0 22900.0 211.01 Thousand
12 Mar, 2024 23050.0 23400.0 22900.0 23250.0 140.72 Thousand