Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 24050.0 | 24100.0 | 23450.0 | 23500.0 | 148 Thousand |
| 22 Apr, 2024 | 23950.0 | 24200.0 | 23250.0 | 23850.0 | 257.58 Thousand |
| 19 Apr, 2024 | 24900.0 | 24950.0 | 23500.0 | 24300.0 | 449.11 Thousand |
| 18 Apr, 2024 | 24950.0 | 25350.0 | 24850.0 | 25300.0 | 263.49 Thousand |
| 17 Apr, 2024 | 24600.0 | 25850.0 | 24600.0 | 25250.0 | 536.79 Thousand |
| 16 Apr, 2024 | 25150.0 | 25300.0 | 24000.0 | 24050.0 | 316.95 Thousand |
| 15 Apr, 2024 | 24650.0 | 25650.0 | 24550.0 | 25550.0 | 217.38 Thousand |
| 12 Apr, 2024 | 25650.0 | 25850.0 | 25050.0 | 25150.0 | 171.29 Thousand |
| 11 Apr, 2024 | 24200.0 | 25550.0 | 24050.0 | 25300.0 | 244.38 Thousand |
| 09 Apr, 2024 | 25200.0 | 25300.0 | 24450.0 | 24600.0 | 182.1 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763