Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 25500.0 | 25550.0 | 24950.0 | 25350.0 | 172.87 Thousand |
| 23 Jan, 2024 | 26050.0 | 26200.0 | 25350.0 | 25600.0 | 175.71 Thousand |
| 22 Jan, 2024 | 25800.0 | 26200.0 | 25500.0 | 26000.0 | 222.18 Thousand |
| 19 Jan, 2024 | 25500.0 | 25750.0 | 25150.0 | 25350.0 | 219.45 Thousand |
| 18 Jan, 2024 | 24450.0 | 25200.0 | 24450.0 | 25050.0 | 145.34 Thousand |
| 17 Jan, 2024 | 24800.0 | 25050.0 | 24400.0 | 24500.0 | 169.89 Thousand |
| 16 Jan, 2024 | 24850.0 | 25100.0 | 24400.0 | 24600.0 | 148.72 Thousand |
| 15 Jan, 2024 | 25300.0 | 25550.0 | 24850.0 | 24850.0 | 142.58 Thousand |
| 12 Jan, 2024 | 26050.0 | 26250.0 | 25300.0 | 25400.0 | 197.7 Thousand |
| 11 Jan, 2024 | 26300.0 | 26400.0 | 25800.0 | 26050.0 | 151.17 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763