Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 26750.0 | 26900.0 | 25900.0 | 26150.0 | 154.91 Thousand |
| 09 Jan, 2024 | 27700.0 | 27700.0 | 26550.0 | 26750.0 | 203.99 Thousand |
| 08 Jan, 2024 | 26950.0 | 27600.0 | 26750.0 | 27050.0 | 244.42 Thousand |
| 05 Jan, 2024 | 27200.0 | 27200.0 | 26700.0 | 26750.0 | 129.67 Thousand |
| 04 Jan, 2024 | 26550.0 | 27400.0 | 26350.0 | 27000.0 | 282.21 Thousand |
| 03 Jan, 2024 | 26150.0 | 26650.0 | 25850.0 | 26600.0 | 264.54 Thousand |
| 02 Jan, 2024 | 25750.0 | 27000.0 | 25700.0 | 26800.0 | 454.93 Thousand |
| 28 Dec, 2023 | 25650.0 | 25650.0 | 25250.0 | 25600.0 | 200.1 Thousand |
| 27 Dec, 2023 | 25000.0 | 25600.0 | 24800.0 | 25450.0 | 199.13 Thousand |
| 26 Dec, 2023 | 25150.0 | 25300.0 | 24650.0 | 24900.0 | 165.4 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763