Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 25000.0 | 25700.0 | 24750.0 | 25050.0 | 418.68 Thousand |
| 21 Dec, 2023 | 24500.0 | 24750.0 | 24050.0 | 24450.0 | 239.58 Thousand |
| 20 Dec, 2023 | 25350.0 | 25400.0 | 24550.0 | 24800.0 | 173.31 Thousand |
| 19 Dec, 2023 | 25350.0 | 25500.0 | 25050.0 | 25150.0 | 104.63 Thousand |
| 18 Dec, 2023 | 25150.0 | 25550.0 | 24950.0 | 25350.0 | 158.69 Thousand |
| 15 Dec, 2023 | 25500.0 | 25550.0 | 24800.0 | 25000.0 | 182.34 Thousand |
| 14 Dec, 2023 | 25900.0 | 26000.0 | 25000.0 | 25400.0 | 442.06 Thousand |
| 13 Dec, 2023 | 24800.0 | 25350.0 | 24700.0 | 24950.0 | 291.64 Thousand |
| 12 Dec, 2023 | 24300.0 | 24850.0 | 24050.0 | 24500.0 | 167.94 Thousand |
| 11 Dec, 2023 | 24350.0 | 24350.0 | 23650.0 | 23950.0 | 124.5 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763