Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 24600.0 25100.0 24450.0 24550.0 166.49 Thousand
23 Nov, 2023 25600.0 25750.0 24600.0 24750.0 210.8 Thousand
22 Nov, 2023 25050.0 25650.0 25000.0 25450.0 160.2 Thousand
21 Nov, 2023 25850.0 26000.0 25200.0 25350.0 126.7 Thousand
20 Nov, 2023 25700.0 26150.0 25300.0 25600.0 113.42 Thousand
17 Nov, 2023 25750.0 26300.0 25300.0 25550.0 272.9 Thousand
16 Nov, 2023 25050.0 25650.0 24700.0 25500.0 208.98 Thousand
15 Nov, 2023 25550.0 25900.0 24750.0 25100.0 308.18 Thousand
14 Nov, 2023 23900.0 25700.0 23550.0 25350.0 523.57 Thousand
13 Nov, 2023 24050.0 24800.0 23450.0 23650.0 256.91 Thousand