Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26900.0 28150.0 26450.0 27500.0 206.29 Thousand
04 Oct, 2023 26850.0 27150.0 26150.0 26450.0 164.76 Thousand
27 Sep, 2023 26550.0 27450.0 26400.0 27350.0 114.66 Thousand
26 Sep, 2023 26850.0 27550.0 26550.0 27100.0 178.13 Thousand
25 Sep, 2023 26550.0 26800.0 26150.0 26450.0 118.79 Thousand
22 Sep, 2023 26050.0 26750.0 26050.0 26550.0 136.29 Thousand
21 Sep, 2023 27100.0 27500.0 26450.0 26600.0 215.91 Thousand
20 Sep, 2023 28650.0 28750.0 27400.0 27600.0 259.64 Thousand
19 Sep, 2023 28350.0 29400.0 28050.0 28750.0 254.58 Thousand
18 Sep, 2023 28900.0 29000.0 27950.0 28400.0 421.69 Thousand