Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24000.0 24250.0 23450.0 23800.0 185.16 Thousand
09 Nov, 2023 24700.0 24950.0 24150.0 24200.0 89.6 Thousand
08 Nov, 2023 25250.0 25500.0 24500.0 24700.0 218.89 Thousand
07 Nov, 2023 24700.0 25200.0 24450.0 24900.0 224.34 Thousand
06 Nov, 2023 24650.0 25350.0 24150.0 24900.0 394.38 Thousand
03 Nov, 2023 24250.0 24300.0 23700.0 24150.0 225.14 Thousand
02 Nov, 2023 24000.0 24450.0 23550.0 23950.0 351.32 Thousand
01 Nov, 2023 22550.0 23600.0 22550.0 23300.0 235.49 Thousand
31 Oct, 2023 23650.0 23700.0 22050.0 22200.0 281.11 Thousand
30 Oct, 2023 23950.0 24100.0 22700.0 23350.0 275.64 Thousand