Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25600.0 26300.0 25200.0 25600.0 206.26 Thousand
19 Oct, 2023 26850.0 26950.0 26000.0 26050.0 180.28 Thousand
18 Oct, 2023 27600.0 27850.0 27100.0 27300.0 190.3 Thousand
17 Oct, 2023 27300.0 28000.0 26700.0 27900.0 315.47 Thousand
16 Oct, 2023 26550.0 27300.0 26050.0 27200.0 225.8 Thousand
13 Oct, 2023 27350.0 27650.0 26550.0 27050.0 291.52 Thousand
12 Oct, 2023 28300.0 28300.0 26400.0 27600.0 405.74 Thousand
11 Oct, 2023 27750.0 28450.0 27550.0 28100.0 316.71 Thousand
10 Oct, 2023 28500.0 28700.0 26950.0 27200.0 198.4 Thousand
06 Oct, 2023 27700.0 28200.0 27500.0 28150.0 140.6 Thousand