Worldex Industry & Trading Co., Ltd. (101160.KQ)
KRW 16440.0
(-2.08%)
KRW 16440.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 23600.0 | 24400.0 | 23600.0 | 24200.0 | 199.18 Thousand |
| 07 Dec, 2023 | 23600.0 | 23600.0 | 22950.0 | 23300.0 | 177.9 Thousand |
| 06 Dec, 2023 | 24000.0 | 24050.0 | 23450.0 | 23700.0 | 173.05 Thousand |
| 05 Dec, 2023 | 23950.0 | 24400.0 | 23550.0 | 23950.0 | 162.03 Thousand |
| 04 Dec, 2023 | 24400.0 | 24600.0 | 23900.0 | 24200.0 | 210.73 Thousand |
| 01 Dec, 2023 | 24500.0 | 24650.0 | 24250.0 | 24350.0 | 159.94 Thousand |
| 30 Nov, 2023 | 24850.0 | 25150.0 | 24450.0 | 24700.0 | 172.02 Thousand |
| 29 Nov, 2023 | 25000.0 | 25200.0 | 24650.0 | 24950.0 | 153.5 Thousand |
| 28 Nov, 2023 | 25100.0 | 25350.0 | 24850.0 | 25100.0 | 155.81 Thousand |
| 27 Nov, 2023 | 24550.0 | 25150.0 | 24200.0 | 24900.0 | 127.67 Thousand |
6612
0337
CENTEL
2B4
HDIUF
1763