Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 23100.0 23350.0 22550.0 23200.0 132.19 Thousand
05 Jul, 2024 22750.0 23200.0 22550.0 23100.0 119.72 Thousand
04 Jul, 2024 22050.0 22800.0 22000.0 22700.0 83.14 Thousand
03 Jul, 2024 22550.0 22600.0 21800.0 21850.0 119.39 Thousand
02 Jul, 2024 22400.0 22800.0 21950.0 22600.0 134.01 Thousand
01 Jul, 2024 22650.0 22850.0 22300.0 22400.0 92.61 Thousand
28 Jun, 2024 22650.0 22850.0 22200.0 22850.0 69.22 Thousand
27 Jun, 2024 23150.0 23150.0 22650.0 22650.0 45.56 Thousand
26 Jun, 2024 22900.0 23250.0 22800.0 23150.0 83.3 Thousand
25 Jun, 2024 22700.0 22950.0 22400.0 22850.0 70.09 Thousand