Worldex Industry & Trading Co., Ltd. (101160.KQ)

KRW 16440.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19780.0 19900.0 19620.0 19690.0 105.25 Thousand
15 Oct, 2024 20450.0 20600.0 20050.0 20150.0 95.73 Thousand
14 Oct, 2024 19620.0 20350.0 19620.0 20200.0 85.96 Thousand
11 Oct, 2024 19580.0 19930.0 19580.0 19600.0 91.59 Thousand
10 Oct, 2024 19600.0 19980.0 19550.0 19570.0 88.17 Thousand
08 Oct, 2024 19760.0 19930.0 19370.0 19400.0 125.28 Thousand
07 Oct, 2024 19560.0 20150.0 19360.0 19900.0 100.86 Thousand
04 Oct, 2024 19670.0 19820.0 19500.0 19510.0 67.57 Thousand
02 Oct, 2024 19470.0 19850.0 19300.0 19520.0 82.95 Thousand
30 Sep, 2024 20300.0 20500.0 19830.0 19860.0 81.59 Thousand