TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20200.0 | 20550.0 | 20000.0 | 20500.0 | 75.56 Thousand |
| 16 Apr, 2025 | 20800.0 | 20900.0 | 20050.0 | 20200.0 | 77.73 Thousand |
| 15 Apr, 2025 | 19630.0 | 21400.0 | 19600.0 | 21000.0 | 151.07 Thousand |
| 14 Apr, 2025 | 19320.0 | 19790.0 | 19200.0 | 19630.0 | 88.67 Thousand |
| 11 Apr, 2025 | 18140.0 | 19170.0 | 18140.0 | 18900.0 | 98.8 Thousand |
| 10 Apr, 2025 | 19000.0 | 19180.0 | 18470.0 | 18620.0 | 125.84 Thousand |
| 09 Apr, 2025 | 17920.0 | 18070.0 | 17230.0 | 17390.0 | 117.85 Thousand |
| 08 Apr, 2025 | 18550.0 | 18820.0 | 17950.0 | 18000.0 | 124.31 Thousand |
| 07 Apr, 2025 | 18420.0 | 18890.0 | 17520.0 | 17940.0 | 113.17 Thousand |
| 04 Apr, 2025 | 21000.0 | 21050.0 | 19090.0 | 19410.0 | 286.28 Thousand |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF