TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 21300.0 | 21650.0 | 20900.0 | 21250.0 | 72.8 Thousand |
| 02 Apr, 2025 | 21900.0 | 22350.0 | 21300.0 | 22000.0 | 127.95 Thousand |
| 01 Apr, 2025 | 22050.0 | 22400.0 | 21100.0 | 21500.0 | 170.18 Thousand |
| 31 Mar, 2025 | 21100.0 | 21850.0 | 21000.0 | 21700.0 | 74.17 Thousand |
| 28 Mar, 2025 | 22650.0 | 22650.0 | 21550.0 | 21700.0 | 114.43 Thousand |
| 27 Mar, 2025 | 22550.0 | 23150.0 | 22400.0 | 22800.0 | 99.1 Thousand |
| 26 Mar, 2025 | 23150.0 | 23450.0 | 22600.0 | 23050.0 | 110.32 Thousand |
| 25 Mar, 2025 | 23850.0 | 24150.0 | 22750.0 | 22900.0 | 105.76 Thousand |
| 24 Mar, 2025 | 23750.0 | 24550.0 | 23000.0 | 23950.0 | 158.95 Thousand |
| 21 Mar, 2025 | 24150.0 | 24250.0 | 23650.0 | 24100.0 | 144.95 Thousand |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF