TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 24000.0 | 24200.0 | 23300.0 | 23850.0 | 152.06 Thousand |
| 19 Mar, 2025 | 23000.0 | 24350.0 | 22950.0 | 23600.0 | 344.37 Thousand |
| 18 Mar, 2025 | 24300.0 | 24350.0 | 22700.0 | 22850.0 | 174.03 Thousand |
| 17 Mar, 2025 | 24000.0 | 24400.0 | 23700.0 | 23900.0 | 147.52 Thousand |
| 14 Mar, 2025 | 23100.0 | 24050.0 | 23050.0 | 23800.0 | 244.52 Thousand |
| 13 Mar, 2025 | 23900.0 | 23950.0 | 22800.0 | 23000.0 | 152.31 Thousand |
| 12 Mar, 2025 | 22800.0 | 23600.0 | 22550.0 | 23250.0 | 254.48 Thousand |
| 11 Mar, 2025 | 21100.0 | 22950.0 | 20800.0 | 22950.0 | 256.99 Thousand |
| 10 Mar, 2025 | 20900.0 | 22250.0 | 20750.0 | 21500.0 | 180.3 Thousand |
| 07 Mar, 2025 | 21000.0 | 21250.0 | 20400.0 | 20900.0 | 44.35 Thousand |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF