TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23500.0 | 24200.0 | 23100.0 | 23200.0 | 376.42 Thousand |
| 18 Feb, 2025 | 22600.0 | 23350.0 | 22550.0 | 22850.0 | 223.81 Thousand |
| 17 Feb, 2025 | 22750.0 | 23000.0 | 21950.0 | 22100.0 | 171.43 Thousand |
| 14 Feb, 2025 | 22900.0 | 23200.0 | 22550.0 | 22600.0 | 206.35 Thousand |
| 13 Feb, 2025 | 22000.0 | 23650.0 | 21950.0 | 22900.0 | 597.52 Thousand |
| 12 Feb, 2025 | 21300.0 | 22450.0 | 21300.0 | 21950.0 | 256.4 Thousand |
| 11 Feb, 2025 | 21700.0 | 22500.0 | 21150.0 | 21450.0 | 279.5 Thousand |
| 10 Feb, 2025 | 21450.0 | 21850.0 | 21050.0 | 21650.0 | 367.04 Thousand |
| 07 Feb, 2025 | 22200.0 | 23950.0 | 21250.0 | 21750.0 | 1.39 Million |
| 06 Feb, 2025 | 19660.0 | 22750.0 | 19660.0 | 22350.0 | 1.4 Million |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF