TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 24350.0 | 26300.0 | 24150.0 | 25700.0 | 187.48 Thousand |
| 16 Jun, 2025 | 23950.0 | 24300.0 | 23850.0 | 23900.0 | 13.91 Thousand |
| 13 Jun, 2025 | 24450.0 | 24800.0 | 23400.0 | 24400.0 | 218.55 Thousand |
| 12 Jun, 2025 | 24450.0 | 25050.0 | 24150.0 | 24400.0 | 154.21 Thousand |
| 11 Jun, 2025 | 24100.0 | 25050.0 | 23900.0 | 24700.0 | 236.29 Thousand |
| 10 Jun, 2025 | 24300.0 | 24400.0 | 23700.0 | 23700.0 | 72.75 Thousand |
| 09 Jun, 2025 | 25350.0 | 25400.0 | 23900.0 | 23900.0 | 149.59 Thousand |
| 05 Jun, 2025 | 23000.0 | 25250.0 | 22750.0 | 24600.0 | 448.33 Thousand |
| 04 Jun, 2025 | 22700.0 | 23350.0 | 22600.0 | 22700.0 | 104.56 Thousand |
| 02 Jun, 2025 | 22200.0 | 22650.0 | 22050.0 | 22350.0 | 91.51 Thousand |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF