TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22150.0 | 22350.0 | 21250.0 | 21550.0 | 137.54 Thousand |
| 16 May, 2025 | 22550.0 | 22750.0 | 22050.0 | 22550.0 | 55.45 Thousand |
| 15 May, 2025 | 23000.0 | 23400.0 | 22300.0 | 22500.0 | 117.47 Thousand |
| 14 May, 2025 | 23850.0 | 23850.0 | 23000.0 | 23050.0 | 134.65 Thousand |
| 13 May, 2025 | 22850.0 | 23550.0 | 22200.0 | 23100.0 | 228.06 Thousand |
| 12 May, 2025 | 21300.0 | 22400.0 | 20800.0 | 22200.0 | 211.32 Thousand |
| 09 May, 2025 | 21100.0 | 21150.0 | 20650.0 | 20900.0 | 55.05 Thousand |
| 08 May, 2025 | 20950.0 | 21300.0 | 20650.0 | 20900.0 | 41.11 Thousand |
| 07 May, 2025 | 21300.0 | 21300.0 | 20650.0 | 20900.0 | 48.6 Thousand |
| 02 May, 2025 | 20150.0 | 21100.0 | 20100.0 | 20900.0 | 67.65 Thousand |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF