TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 22200.0 | 22650.0 | 22050.0 | 22350.0 | 91.51 Thousand |
| 30 May, 2025 | 23050.0 | 23150.0 | 22350.0 | 22400.0 | 76.35 Thousand |
| 29 May, 2025 | 23800.0 | 23950.0 | 23100.0 | 23450.0 | 108.25 Thousand |
| 28 May, 2025 | 23150.0 | 23850.0 | 22800.0 | 23150.0 | 115.4 Thousand |
| 27 May, 2025 | 22900.0 | 23150.0 | 22350.0 | 22650.0 | 46.5 Thousand |
| 26 May, 2025 | 22600.0 | 23000.0 | 22400.0 | 22850.0 | 90.89 Thousand |
| 23 May, 2025 | 22400.0 | 22750.0 | 22250.0 | 22450.0 | 79.63 Thousand |
| 22 May, 2025 | 22750.0 | 22950.0 | 22050.0 | 22350.0 | 97.86 Thousand |
| 21 May, 2025 | 22800.0 | 23450.0 | 22500.0 | 23100.0 | 150.26 Thousand |
| 20 May, 2025 | 22450.0 | 22900.0 | 21700.0 | 22100.0 | 188.62 Thousand |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF