TES Co., Ltd (095610.KQ)

KRW 20650.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20800.0 21000.0 19980.0 20150.0 165.49 Thousand
29 Apr, 2025 20900.0 21300.0 20650.0 21000.0 26.04 Thousand
28 Apr, 2025 21950.0 22200.0 20700.0 20900.0 142.23 Thousand
25 Apr, 2025 22000.0 22500.0 21900.0 22100.0 103.72 Thousand
24 Apr, 2025 21750.0 21950.0 21400.0 21550.0 79.07 Thousand
23 Apr, 2025 21000.0 21850.0 20700.0 21600.0 124.88 Thousand
22 Apr, 2025 20450.0 20950.0 20400.0 20550.0 46.88 Thousand
21 Apr, 2025 20150.0 21250.0 20100.0 20850.0 67.33 Thousand
18 Apr, 2025 20300.0 20450.0 20050.0 20300.0 30.38 Thousand
17 Apr, 2025 20200.0 20550.0 20000.0 20500.0 75.56 Thousand