TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 21500.0 | 21500.0 | 19300.0 | 20200.0 | 587.31 Thousand |
| 26 Sep, 2023 | 21750.0 | 21850.0 | 21150.0 | 21700.0 | 101.78 Thousand |
| 25 Sep, 2023 | 21600.0 | 21850.0 | 21300.0 | 21750.0 | 64.42 Thousand |
| 22 Sep, 2023 | 21050.0 | 21750.0 | 21050.0 | 21700.0 | 111.29 Thousand |
| 21 Sep, 2023 | 21900.0 | 22000.0 | 21150.0 | 21550.0 | 170.11 Thousand |
| 20 Sep, 2023 | 22500.0 | 22700.0 | 22000.0 | 22400.0 | 140.98 Thousand |
| 19 Sep, 2023 | 22350.0 | 22900.0 | 22350.0 | 22700.0 | 171.63 Thousand |
| 18 Sep, 2023 | 22100.0 | 22950.0 | 22000.0 | 22350.0 | 177.74 Thousand |
| 15 Sep, 2023 | 22750.0 | 22950.0 | 22200.0 | 22700.0 | 265.43 Thousand |
| 14 Sep, 2023 | 21500.0 | 22950.0 | 21450.0 | 22750.0 | 642.04 Thousand |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF