TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 19620.0 | 20100.0 | 19620.0 | 19950.0 | 80.11 Thousand |
| 31 Oct, 2023 | 20250.0 | 20600.0 | 19560.0 | 19620.0 | 127.96 Thousand |
| 30 Oct, 2023 | 20000.0 | 20450.0 | 19810.0 | 20200.0 | 69.52 Thousand |
| 27 Oct, 2023 | 20700.0 | 20800.0 | 19940.0 | 19960.0 | 124.76 Thousand |
| 26 Oct, 2023 | 20100.0 | 20650.0 | 20050.0 | 20500.0 | 105.36 Thousand |
| 25 Oct, 2023 | 20650.0 | 21050.0 | 20400.0 | 20850.0 | 97.03 Thousand |
| 24 Oct, 2023 | 20400.0 | 20700.0 | 20050.0 | 20550.0 | 93.19 Thousand |
| 23 Oct, 2023 | 20050.0 | 20550.0 | 19880.0 | 20250.0 | 73.44 Thousand |
| 20 Oct, 2023 | 19790.0 | 21000.0 | 19680.0 | 20200.0 | 124.78 Thousand |
| 19 Oct, 2023 | 20300.0 | 20450.0 | 19920.0 | 20000.0 | 73.48 Thousand |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF