TES Co., Ltd (095610.KQ)
KRW 20650.0
(2.48%)
KRW 20650.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 20500.0 | 20950.0 | 20400.0 | 20750.0 | 56.9 Thousand |
| 17 Oct, 2023 | 20300.0 | 20850.0 | 20050.0 | 20700.0 | 105.66 Thousand |
| 16 Oct, 2023 | 20500.0 | 20700.0 | 19700.0 | 20200.0 | 147.94 Thousand |
| 13 Oct, 2023 | 20250.0 | 21000.0 | 20200.0 | 20750.0 | 127.67 Thousand |
| 12 Oct, 2023 | 20500.0 | 20650.0 | 20050.0 | 20500.0 | 100.79 Thousand |
| 11 Oct, 2023 | 20100.0 | 20700.0 | 20100.0 | 20400.0 | 96.01 Thousand |
| 10 Oct, 2023 | 20050.0 | 20500.0 | 19690.0 | 19870.0 | 111.86 Thousand |
| 06 Oct, 2023 | 20200.0 | 20250.0 | 19720.0 | 20000.0 | 88.97 Thousand |
| 05 Oct, 2023 | 20350.0 | 20350.0 | 19630.0 | 19970.0 | 146.61 Thousand |
| 04 Oct, 2023 | 19960.0 | 20350.0 | 19550.0 | 20000.0 | 158.58 Thousand |
PARXF
RBY
DONKEY
TUWLF
SHYAMAINFO
NIHARINF