MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17010.0 | 17660.0 | 16940.0 | 17190.0 | 353.57 Thousand |
| 04 Jan, 2024 | 16950.0 | 17230.0 | 16880.0 | 16910.0 | 180.63 Thousand |
| 03 Jan, 2024 | 17300.0 | 17820.0 | 17050.0 | 17170.0 | 275.46 Thousand |
| 02 Jan, 2024 | 17710.0 | 17860.0 | 17400.0 | 17490.0 | 221.66 Thousand |
| 28 Dec, 2023 | 18290.0 | 18350.0 | 17680.0 | 17730.0 | 341.71 Thousand |
| 27 Dec, 2023 | 16930.0 | 18400.0 | 16810.0 | 17860.0 | 1.03 Million |
| 26 Dec, 2023 | 17100.0 | 17410.0 | 16620.0 | 16630.0 | 339 Thousand |
| 22 Dec, 2023 | 18300.0 | 18510.0 | 17300.0 | 17350.0 | 486.31 Thousand |
| 21 Dec, 2023 | 17780.0 | 18520.0 | 17600.0 | 17960.0 | 754.33 Thousand |
| 20 Dec, 2023 | 18000.0 | 18180.0 | 17740.0 | 18060.0 | 477.13 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL