MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 15840.0 | 16040.0 | 15500.0 | 15700.0 | 214 Thousand |
| 04 Dec, 2023 | 16570.0 | 16660.0 | 15850.0 | 15990.0 | 260.72 Thousand |
| 01 Dec, 2023 | 16670.0 | 16760.0 | 16340.0 | 16450.0 | 337.85 Thousand |
| 30 Nov, 2023 | 15890.0 | 16770.0 | 15710.0 | 16600.0 | 458.7 Thousand |
| 29 Nov, 2023 | 15880.0 | 15990.0 | 15500.0 | 15950.0 | 215.1 Thousand |
| 28 Nov, 2023 | 15910.0 | 16220.0 | 15780.0 | 15780.0 | 201.23 Thousand |
| 27 Nov, 2023 | 16180.0 | 16180.0 | 15800.0 | 15840.0 | 165.58 Thousand |
| 24 Nov, 2023 | 15850.0 | 16070.0 | 15830.0 | 15960.0 | 114.74 Thousand |
| 23 Nov, 2023 | 15900.0 | 16200.0 | 15790.0 | 15800.0 | 189.89 Thousand |
| 22 Nov, 2023 | 16200.0 | 16230.0 | 15890.0 | 15900.0 | 172.75 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL