MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 18190.0 | 18190.0 | 16700.0 | 17180.0 | 621.44 Thousand |
| 06 Nov, 2023 | 17060.0 | 18310.0 | 16580.0 | 18190.0 | 1.38 Million |
| 03 Nov, 2023 | 16520.0 | 16650.0 | 15870.0 | 16270.0 | 412.32 Thousand |
| 02 Nov, 2023 | 15890.0 | 16150.0 | 15800.0 | 16150.0 | 272.41 Thousand |
| 01 Nov, 2023 | 15350.0 | 16000.0 | 15240.0 | 15290.0 | 302.8 Thousand |
| 31 Oct, 2023 | 16140.0 | 16190.0 | 15140.0 | 15190.0 | 308.33 Thousand |
| 30 Oct, 2023 | 15730.0 | 16230.0 | 15680.0 | 15940.0 | 242.04 Thousand |
| 27 Oct, 2023 | 15270.0 | 16140.0 | 15270.0 | 15760.0 | 485.96 Thousand |
| 26 Oct, 2023 | 15500.0 | 15820.0 | 15000.0 | 15180.0 | 375.5 Thousand |
| 25 Oct, 2023 | 17100.0 | 17100.0 | 16000.0 | 16010.0 | 361.2 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL