MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 16250.0 | 16440.0 | 15590.0 | 15690.0 | 605.98 Thousand |
| 19 Oct, 2023 | 17240.0 | 17240.0 | 16520.0 | 16570.0 | 382.32 Thousand |
| 18 Oct, 2023 | 18500.0 | 18510.0 | 17400.0 | 17400.0 | 802.95 Thousand |
| 17 Oct, 2023 | 17660.0 | 19420.0 | 17660.0 | 18700.0 | 1.42 Million |
| 16 Oct, 2023 | 17780.0 | 17900.0 | 17200.0 | 17500.0 | 257.13 Thousand |
| 13 Oct, 2023 | 18570.0 | 18770.0 | 17800.0 | 18040.0 | 388.47 Thousand |
| 12 Oct, 2023 | 18000.0 | 18410.0 | 17910.0 | 18340.0 | 319.1 Thousand |
| 11 Oct, 2023 | 16760.0 | 18060.0 | 16760.0 | 17730.0 | 442.02 Thousand |
| 10 Oct, 2023 | 17720.0 | 17970.0 | 16610.0 | 16610.0 | 409 Thousand |
| 06 Oct, 2023 | 17770.0 | 18300.0 | 17410.0 | 17710.0 | 404.26 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL