MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8440.0 | 8440.0 | 8040.0 | 8090.0 | 31.29 Thousand |
| 13 Jun, 2025 | 8590.0 | 8660.0 | 8280.0 | 8370.0 | 155.26 Thousand |
| 12 Jun, 2025 | 8350.0 | 8840.0 | 8270.0 | 8670.0 | 325.4 Thousand |
| 11 Jun, 2025 | 8180.0 | 8350.0 | 8150.0 | 8300.0 | 158.34 Thousand |
| 10 Jun, 2025 | 8140.0 | 8200.0 | 8070.0 | 8120.0 | 92.23 Thousand |
| 09 Jun, 2025 | 8060.0 | 8150.0 | 7970.0 | 8110.0 | 128.65 Thousand |
| 05 Jun, 2025 | 7940.0 | 8050.0 | 7770.0 | 8030.0 | 109.51 Thousand |
| 04 Jun, 2025 | 7740.0 | 7910.0 | 7680.0 | 7850.0 | 116.31 Thousand |
| 02 Jun, 2025 | 7580.0 | 7750.0 | 7540.0 | 7630.0 | 74.9 Thousand |
| 30 May, 2025 | 7570.0 | 7690.0 | 7500.0 | 7530.0 | 64.36 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL