MNtech Co., Ltd. (095500.KQ)
KRW 7200.0
(-1.91%)
KRW 7200.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7400.0 | 7570.0 | 7150.0 | 7190.0 | 111.07 Thousand |
| 07 Apr, 2025 | 7760.0 | 7880.0 | 7330.0 | 7340.0 | 193.11 Thousand |
| 04 Apr, 2025 | 7680.0 | 8170.0 | 7680.0 | 8020.0 | 158.58 Thousand |
| 03 Apr, 2025 | 7580.0 | 7900.0 | 7510.0 | 7830.0 | 91.63 Thousand |
| 02 Apr, 2025 | 7760.0 | 7850.0 | 7630.0 | 7790.0 | 80.65 Thousand |
| 01 Apr, 2025 | 7560.0 | 7800.0 | 7500.0 | 7760.0 | 102.01 Thousand |
| 31 Mar, 2025 | 7570.0 | 7720.0 | 7470.0 | 7510.0 | 146.09 Thousand |
| 28 Mar, 2025 | 8160.0 | 8180.0 | 7860.0 | 7870.0 | 95.61 Thousand |
| 27 Mar, 2025 | 8300.0 | 8350.0 | 8140.0 | 8160.0 | 67.21 Thousand |
| 26 Mar, 2025 | 8240.0 | 8420.0 | 8200.0 | 8380.0 | 90.87 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL