MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 7950.0 8000.0 7580.0 7700.0 171.02 Thousand
15 May, 2025 7840.0 8220.0 7750.0 7930.0 216.34 Thousand
14 May, 2025 7840.0 7880.0 7680.0 7840.0 70.72 Thousand
13 May, 2025 7920.0 8050.0 7800.0 7820.0 64 Thousand
12 May, 2025 7700.0 7900.0 7670.0 7830.0 65.08 Thousand
09 May, 2025 7730.0 7760.0 7600.0 7630.0 63.14 Thousand
08 May, 2025 7820.0 7870.0 7590.0 7720.0 119.23 Thousand
07 May, 2025 7850.0 7900.0 7620.0 7750.0 119.23 Thousand
06 May, 2025 7850.0 7900.0 7620.0 7750.0 96.43 Thousand
02 May, 2025 7880.0 7970.0 7660.0 7790.0 35.48 Thousand