MNtech Co., Ltd. (095500.KQ)
KRW 8210.0
(3.92%)
KRW 8210.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8240.0 | 8420.0 | 8200.0 | 8380.0 | 90.87 Thousand |
| 25 Mar, 2025 | 8390.0 | 8510.0 | 8100.0 | 8180.0 | 86.52 Thousand |
| 24 Mar, 2025 | 8540.0 | 8670.0 | 8350.0 | 8360.0 | 85.78 Thousand |
| 21 Mar, 2025 | 8710.0 | 8730.0 | 8440.0 | 8530.0 | 147.08 Thousand |
| 20 Mar, 2025 | 8750.0 | 8760.0 | 8560.0 | 8630.0 | 133.18 Thousand |
| 19 Mar, 2025 | 8370.0 | 8640.0 | 8320.0 | 8610.0 | 158.71 Thousand |
| 18 Mar, 2025 | 8360.0 | 8530.0 | 8320.0 | 8370.0 | 113.58 Thousand |
| 17 Mar, 2025 | 8360.0 | 8460.0 | 8250.0 | 8320.0 | 123.58 Thousand |
| 14 Mar, 2025 | 8200.0 | 8530.0 | 8200.0 | 8290.0 | 161.91 Thousand |
| 13 Mar, 2025 | 8430.0 | 8540.0 | 8170.0 | 8170.0 | 245.65 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL