MNtech Co., Ltd. (095500.KQ)

KRW 8210.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 8810.0 9990.0 8810.0 9140.0 2.04 Million
25 Feb, 2025 9130.0 9180.0 8790.0 8850.0 175.23 Thousand
24 Feb, 2025 8900.0 9200.0 8820.0 9050.0 191.82 Thousand
21 Feb, 2025 9000.0 9310.0 8770.0 9040.0 346.79 Thousand
20 Feb, 2025 9000.0 9190.0 8820.0 8830.0 291.53 Thousand
19 Feb, 2025 9050.0 9560.0 8860.0 9000.0 723.94 Thousand
18 Feb, 2025 8780.0 8980.0 8640.0 8900.0 166.71 Thousand
17 Feb, 2025 8540.0 9050.0 8440.0 8750.0 398.39 Thousand
14 Feb, 2025 8480.0 8740.0 8270.0 8540.0 407.35 Thousand
13 Feb, 2025 8120.0 8440.0 8120.0 8350.0 189.74 Thousand