MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 7680.0 8170.0 7680.0 8020.0 158.58 Thousand
03 Apr, 2025 7580.0 7900.0 7510.0 7830.0 91.63 Thousand
02 Apr, 2025 7760.0 7850.0 7630.0 7790.0 80.65 Thousand
01 Apr, 2025 7560.0 7800.0 7500.0 7760.0 102.01 Thousand
31 Mar, 2025 7570.0 7720.0 7470.0 7510.0 146.09 Thousand
28 Mar, 2025 8160.0 8180.0 7860.0 7870.0 95.61 Thousand
27 Mar, 2025 8300.0 8350.0 8140.0 8160.0 67.21 Thousand
26 Mar, 2025 8240.0 8420.0 8200.0 8380.0 90.87 Thousand
25 Mar, 2025 8390.0 8510.0 8100.0 8180.0 86.52 Thousand
24 Mar, 2025 8540.0 8670.0 8350.0 8360.0 85.78 Thousand