MNtech Co., Ltd. (095500.KQ)

KRW 8210.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 8180.0 8480.0 8150.0 8380.0 179.37 Thousand
11 Mar, 2025 7950.0 8240.0 7780.0 8150.0 143.53 Thousand
10 Mar, 2025 8130.0 8340.0 8050.0 8200.0 126.53 Thousand
07 Mar, 2025 7920.0 8330.0 7920.0 8170.0 160.7 Thousand
06 Mar, 2025 8490.0 8630.0 8000.0 8040.0 237.29 Thousand
05 Mar, 2025 8000.0 8350.0 7820.0 8300.0 355.02 Thousand
04 Mar, 2025 8180.0 8320.0 8000.0 8000.0 355.02 Thousand
03 Mar, 2025 8180.0 8320.0 8000.0 8000.0 173.52 Thousand
28 Feb, 2025 8680.0 8680.0 8340.0 8360.0 246.57 Thousand
27 Feb, 2025 8680.0 8680.0 8340.0 8360.0 351.28 Thousand