MNtech Co., Ltd. (095500.KQ)

KRW 7860.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 7880.0 7970.0 7660.0 7790.0 35.48 Thousand
30 Apr, 2025 8120.0 8150.0 7850.0 7870.0 104.92 Thousand
29 Apr, 2025 8120.0 8150.0 7850.0 7870.0 104.92 Thousand
28 Apr, 2025 8150.0 8200.0 8070.0 8160.0 121.95 Thousand
27 Apr, 2025 8290.0 8360.0 8100.0 8150.0 120.94 Thousand
25 Apr, 2025 8150.0 8270.0 8110.0 8220.0 105.73 Thousand
24 Apr, 2025 8150.0 8270.0 8110.0 8220.0 102.12 Thousand
23 Apr, 2025 8010.0 8800.0 8010.0 8210.0 487.01 Thousand
22 Apr, 2025 8010.0 8180.0 7810.0 7900.0 102.04 Thousand
21 Apr, 2025 8100.0 8170.0 7900.0 7940.0 59.96 Thousand