MNtech Co., Ltd. (095500.KQ)
KRW 7860.0
(-0.13%)
KRW 7860.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 18000.0 | 18180.0 | 17740.0 | 18060.0 | 477.13 Thousand |
| 19 Dec, 2023 | 17980.0 | 18230.0 | 17700.0 | 18000.0 | 697.7 Thousand |
| 18 Dec, 2023 | 17870.0 | 18430.0 | 17520.0 | 17910.0 | 1.08 Million |
| 15 Dec, 2023 | 15840.0 | 18980.0 | 15800.0 | 17870.0 | 7.02 Million |
| 14 Dec, 2023 | 15590.0 | 15790.0 | 15490.0 | 15680.0 | 269.51 Thousand |
| 13 Dec, 2023 | 15600.0 | 15630.0 | 15270.0 | 15270.0 | 192.17 Thousand |
| 12 Dec, 2023 | 15660.0 | 15780.0 | 15520.0 | 15600.0 | 145.9 Thousand |
| 11 Dec, 2023 | 15980.0 | 16000.0 | 15650.0 | 15660.0 | 152.72 Thousand |
| 08 Dec, 2023 | 15700.0 | 15860.0 | 15590.0 | 15850.0 | 153.33 Thousand |
| 07 Dec, 2023 | 15700.0 | 15750.0 | 15410.0 | 15470.0 | 156.01 Thousand |
600538
MMNT
THFF
CRLFF
3998
SATL